ITT - Aktienkurs

Aktienkurs
158.63
Täglich Wechseln
1.80 1.15%
Monatlich
6.10%
Jährlich
25.09%
Q3 Prognose
157.84

Preis Chg Tag Jahr Datum
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Curtiss-Wright 476.31 -12.25 -2.51% 75.34% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Helios Technologies 35.42 2.05 6.14% -24.27% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01